AgriFORCE Growing Systems Ltd (AGRI)
USD 2.1
(8.81%)
USD 2.1
(8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 2.65 | 2.72 | 2.44 | 2.45 | 120 Thousand |
| 03 Nov, 2025 | 3.02 | 3.09 | 2.71 | 2.74 | 205.9 Thousand |
| 31 Oct, 2025 | 3.23 | 3.3 | 2.97 | 3.02 | 140.7 Thousand |
| 30 Oct, 2025 | 3.17 | 3.38 | 3.15 | 3.22 | 114.8 Thousand |
| 29 Oct, 2025 | 3.25 | 3.6 | 3.14 | 3.25 | 384.9 Thousand |
| 28 Oct, 2025 | 3.14 | 3.19 | 2.98 | 3.17 | 299.7 Thousand |
| 27 Oct, 2025 | 3.41 | 3.43 | 3.03 | 3.07 | 596.4 Thousand |
| 24 Oct, 2025 | 3.3 | 3.4 | 3.25 | 3.3 | 145.3 Thousand |
| 23 Oct, 2025 | 3.47 | 3.51 | 3.2 | 3.24 | 104.3 Thousand |
| 22 Oct, 2025 | 3.62 | 3.68 | 3.45 | 3.51 | 169.8 Thousand |
AGYS
AHCO
AHG
AGMH
AGNC
AGNCL