USD 24.81
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 21.55 | 21.61 | 20.96 | 20.96 | 47.92 Thousand |
26 Oct, 2023 | 22.08 | 22.12 | 21.55 | 21.55 | 37.21 Thousand |
25 Oct, 2023 | 22.3 | 22.3 | 21.95 | 22.07 | 42.22 Thousand |
24 Oct, 2023 | 22.32 | 22.5 | 22.05 | 22.45 | 39.52 Thousand |
23 Oct, 2023 | 22.58 | 22.65 | 22.43 | 22.52 | 18.74 Thousand |
20 Oct, 2023 | 22.65 | 22.78 | 22.5 | 22.77 | 14.4 Thousand |
19 Oct, 2023 | 23.0 | 23.03 | 22.67 | 22.67 | 21.32 Thousand |
18 Oct, 2023 | 23.0 | 23.17 | 22.81 | 22.81 | 11.6 Thousand |
17 Oct, 2023 | 23.0 | 23.17 | 22.91 | 23.05 | 33.93 Thousand |
16 Oct, 2023 | 23.2 | 23.2 | 22.99 | 23.02 | 14.2 Thousand |
600435
DF
VLRT
MLPHO
0GEG
CMO