AGNC Investment Corp. (AGNCM)

USD 24.81

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 24.05 24.08 23.83 23.99 14.85 Thousand
18 Sep, 2023 24.02 24.13 24.0 24.0 21.85 Thousand
15 Sep, 2023 24.01 24.03 24.0 24.0 6398.00
14 Sep, 2023 23.83 24.08 23.83 24.01 21.14 Thousand