AGNC Investment Corp. (AGNCM)

USD 24.81

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 23.2 23.2 22.99 23.02 14.2 Thousand
13 Oct, 2023 23.09 23.35 23.05 23.1 6120.00
12 Oct, 2023 22.97 23.29 22.86 23.18 10.24 Thousand
11 Oct, 2023 23.05 23.1 22.95 23.01 26.2 Thousand
10 Oct, 2023 22.82 23.0 22.8 22.99 45.6 Thousand
09 Oct, 2023 23.12 23.18 23.05 23.08 14 Thousand
06 Oct, 2023 23.25 23.68 23.1 23.1 16.2 Thousand
05 Oct, 2023 23.23 23.5 23.09 23.47 10.96 Thousand
04 Oct, 2023 23.67 23.67 22.98 23.17 22.68 Thousand
03 Oct, 2023 23.83 23.83 23.38 23.53 12.02 Thousand