AGNC Investment Corp. (AGNCM)

USD 24.81

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 23.83 23.83 23.38 23.53 12.02 Thousand
02 Oct, 2023 23.79 23.8 23.69 23.8 6087.00
29 Sep, 2023 23.81 24.0 23.7 24.0 34.94 Thousand
28 Sep, 2023 23.67 23.71 23.44 23.65 12.02 Thousand
27 Sep, 2023 24.2 24.2 24.0 24.0 25.49 Thousand
26 Sep, 2023 24.15 24.18 24.05 24.05 25.63 Thousand
25 Sep, 2023 24.1 24.18 23.9 24.05 21.01 Thousand
22 Sep, 2023 23.95 24.1 23.92 24.05 10.64 Thousand
21 Sep, 2023 24.03 24.1 23.91 23.97 16.54 Thousand
20 Sep, 2023 23.99 24.13 23.98 24.03 8897.00