USD 24.81
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 22.82 | 23.0 | 22.8 | 22.99 | 45.6 Thousand |
09 Oct, 2023 | 23.12 | 23.18 | 23.05 | 23.08 | 14 Thousand |
06 Oct, 2023 | 23.25 | 23.68 | 23.1 | 23.1 | 16.2 Thousand |
05 Oct, 2023 | 23.23 | 23.5 | 23.09 | 23.47 | 10.96 Thousand |
04 Oct, 2023 | 23.67 | 23.67 | 22.98 | 23.17 | 22.68 Thousand |
03 Oct, 2023 | 23.83 | 23.83 | 23.38 | 23.53 | 12.02 Thousand |
02 Oct, 2023 | 23.79 | 23.8 | 23.69 | 23.8 | 6087.00 |
29 Sep, 2023 | 23.81 | 24.0 | 23.7 | 24.0 | 34.94 Thousand |
28 Sep, 2023 | 23.67 | 23.71 | 23.44 | 23.65 | 12.02 Thousand |
27 Sep, 2023 | 24.2 | 24.2 | 24.0 | 24.0 | 25.49 Thousand |
600435
DF
VLRT
MLPHO
0GEG
CMO