USD 24.81
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 22.02 | 22.32 | 22.02 | 22.25 | 14.93 Thousand |
01 Nov, 2023 | 21.0 | 22.02 | 20.83 | 21.9 | 34 Thousand |
31 Oct, 2023 | 20.79 | 21.0 | 20.56 | 20.98 | 39.8 Thousand |
30 Oct, 2023 | 21.03 | 21.06 | 20.48 | 20.65 | 28.7 Thousand |
27 Oct, 2023 | 21.55 | 21.61 | 20.96 | 20.96 | 47.92 Thousand |
26 Oct, 2023 | 22.08 | 22.12 | 21.55 | 21.55 | 37.21 Thousand |
25 Oct, 2023 | 22.3 | 22.3 | 21.95 | 22.07 | 42.22 Thousand |
24 Oct, 2023 | 22.32 | 22.5 | 22.05 | 22.45 | 39.52 Thousand |
23 Oct, 2023 | 22.58 | 22.65 | 22.43 | 22.52 | 18.74 Thousand |
20 Oct, 2023 | 22.65 | 22.78 | 22.5 | 22.77 | 14.4 Thousand |
600435
DF
VLRT
MLPHO
0GEG
CMO