AGNC Investment Corp. (AGNCM)

USD 24.81

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 23.1 23.37 22.76 23.31 10.82 Thousand
14 Nov, 2023 22.96 23.14 22.7 23.14 9200.00
13 Nov, 2023 22.75 22.98 22.72 22.78 5301.00
10 Nov, 2023 22.67 22.81 22.63 22.74 4849.00
09 Nov, 2023 22.71 22.75 22.5 22.75 19.8 Thousand
08 Nov, 2023 22.65 22.76 22.6 22.75 13.2 Thousand
07 Nov, 2023 22.5 22.67 22.37 22.67 20.2 Thousand
06 Nov, 2023 22.34 22.6 22.34 22.48 6328.00
03 Nov, 2023 22.4 22.63 22.35 22.57 27.93 Thousand
02 Nov, 2023 22.02 22.32 22.02 22.25 14.93 Thousand