AGNC Investment Corp. (AGNC)
USD 8.79
(-0.23%)
USD 8.79
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.46 | 8.62 | 8.41 | 8.41 | 36.43 Million |
| 14 Apr, 2025 | 8.53 | 8.63 | 8.32 | 8.44 | 50.34 Million |
| 11 Apr, 2025 | 8.16 | 8.36 | 7.88 | 8.35 | 56.28 Million |
| 10 Apr, 2025 | 8.8 | 8.82 | 8.0 | 8.12 | 70.72 Million |
| 09 Apr, 2025 | 8.45 | 8.94 | 7.85 | 8.91 | 90.47 Million |
| 08 Apr, 2025 | 8.99 | 9.05 | 8.47 | 8.54 | 46.15 Million |
| 07 Apr, 2025 | 8.59 | 9.25 | 8.49 | 8.66 | 59.77 Million |
| 04 Apr, 2025 | 9.23 | 9.24 | 8.9 | 8.98 | 49.57 Million |
| 03 Apr, 2025 | 9.26 | 9.42 | 9.24 | 9.34 | 37.6 Million |
| 02 Apr, 2025 | 9.45 | 9.51 | 9.39 | 9.48 | 25.56 Million |
VLPNF
EFGIF
RAJNISH
TRST
FIT
TPGM