AGNC Investment Corp (AGNC)

USD 10.46

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 19.06 19.15 19.0 19.05 118.72 Thousand
22 May, 2008 19.07 19.39 19.0 19.0 209.81 Thousand
21 May, 2008 19.28 19.44 19.24 19.25 300.23 Thousand
20 May, 2008 19.49 19.81 19.27 19.35 110.1 Thousand
19 May, 2008 19.89 19.99 19.25 19.51 329.63 Thousand
16 May, 2008 19.25 20.01 19.25 19.99 1.1 Million
15 May, 2008 19.5 19.65 19.17 19.35 4.19 Million