AGNC Investment Corp (AGNC)
USD 10.46
(-0.38%)
USD 10.46
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 19.15 | 19.25 | 19.0 | 19.0 | 102.08 Thousand |
| 06 Jun, 2008 | 19.26 | 19.26 | 19.02 | 19.02 | 24.19 Thousand |
| 05 Jun, 2008 | 19.12 | 19.5 | 19.03 | 19.33 | 81.85 Thousand |
| 04 Jun, 2008 | 19.02 | 19.32 | 19.02 | 19.1 | 153.34 Thousand |
| 03 Jun, 2008 | 19.66 | 19.85 | 19.05 | 19.07 | 119.93 Thousand |
| 02 Jun, 2008 | 19.69 | 19.76 | 19.48 | 19.6 | 206.04 Thousand |
| 30 May, 2008 | 19.82 | 19.85 | 19.3 | 19.7 | 156.64 Thousand |
| 29 May, 2008 | 19.04 | 19.9 | 19.0 | 19.7 | 235 Thousand |
| 28 May, 2008 | 19.11 | 19.38 | 18.6 | 19.25 | 152.84 Thousand |
| 27 May, 2008 | 19.05 | 19.46 | 19.0 | 19.1 | 61.48 Thousand |
AGNCL
AGRI
AGYS
AGH
AGIO
AGMH