AGNC Investment Corp (AGNC)

USD 10.46

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 10.37 10.44 10.3 10.35 28.85 Million
08 Sep, 2025 10.38 10.41 10.31 10.34 23.38 Million
05 Sep, 2025 10.3 10.38 10.27 10.37 27.54 Million
04 Sep, 2025 9.95 10.24 9.94 10.2 37.08 Million
03 Sep, 2025 9.76 9.96 9.74 9.95 19.33 Million
02 Sep, 2025 9.63 9.76 9.62 9.76 17.73 Million
29 Aug, 2025 9.7 9.76 9.64 9.76 13.99 Million
28 Aug, 2025 9.84 9.84 9.77 9.79 18.36 Million
27 Aug, 2025 9.8 9.86 9.77 9.8 16.94 Million
26 Aug, 2025 9.81 9.83 9.75 9.8 18.61 Million