AGNC Investment Corp (AGNC)

USD 10.46

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 9.98 10.2 9.95 10.18 28.39 Million
03 Nov, 2025 9.99 10.07 9.88 10.05 22.23 Million
31 Oct, 2025 9.95 10.03 9.85 10.0 21.56 Million
30 Oct, 2025 10.07 10.1 9.96 10.0 30.33 Million
29 Oct, 2025 10.2 10.27 10.04 10.06 29.27 Million
28 Oct, 2025 10.29 10.31 10.16 10.19 23.69 Million
27 Oct, 2025 10.27 10.36 10.25 10.3 26.17 Million
24 Oct, 2025 10.16 10.3 10.15 10.2 24.22 Million
23 Oct, 2025 10.22 10.27 10.08 10.09 19.79 Million
22 Oct, 2025 10.06 10.25 10.06 10.2 26.56 Million