AGNC Investment Corp (AGNC)

USD 10.46

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 10.1 10.11 9.92 10.05 20.25 Million
20 Oct, 2025 10.0 10.15 9.96 10.1 25.04 Million
17 Oct, 2025 9.91 10.0 9.86 9.99 17.5 Million
16 Oct, 2025 10.04 10.09 9.89 9.92 21.7 Million
15 Oct, 2025 10.05 10.05 9.95 10.02 15.61 Million
14 Oct, 2025 9.94 10.05 9.84 10.01 19.5 Million
13 Oct, 2025 9.97 10.05 9.86 9.99 16.35 Million
10 Oct, 2025 10.06 10.1 9.9 9.93 22.23 Million
09 Oct, 2025 10.18 10.22 9.98 10.0 17.52 Million
08 Oct, 2025 10.02 10.16 10.02 10.16 17.6 Million