USD 2.06
(2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2019 | 14.28 | 15.64 | 14.05 | 15.43 | 131.00 |
28 May, 2019 | 17.1 | 17.3 | 13.76 | 14.05 | 2963.00 |
24 May, 2019 | 17.56 | 17.6 | 17.56 | 17.6 | 13.00 |
23 May, 2019 | 16.5 | 18.78 | 16.5 | 17.5 | 111.00 |
22 May, 2019 | 15.3 | 16.8 | 14.84 | 16.8 | 114.00 |
21 May, 2019 | 14.4 | 15.04 | 14.38 | 14.7 | 46.00 |
20 May, 2019 | 14.41 | 14.6 | 14.28 | 14.6 | 174.00 |
17 May, 2019 | 14.75 | 14.75 | 14.31 | 14.68 | 271.00 |
16 May, 2019 | 14.95 | 15.0 | 14.41 | 14.75 | 157.00 |
15 May, 2019 | 15.57 | 15.7 | 14.51 | 15.26 | 102.00 |
AGNC
AGNCL
AGRI
AGFY
AGH
AGIO