AGM Group Holdings Inc Class A (AGMH)

USD 2.06

(2.49%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2019 15.95 16.15 15.53 16.14 154.00
25 Jun, 2019 19.31 19.31 16.05 16.3 69.00
24 Jun, 2019 15.78 19.41 15.78 19.1 61.00
21 Jun, 2019 15.3 17.49 14.85 17.49 362.00
20 Jun, 2019 16.0 16.0 15.56 15.74 106.00
19 Jun, 2019 17.98 17.98 15.8 16.28 78.00
18 Jun, 2019 16.45 18.79 14.94 17.82 184.00
17 Jun, 2019 13.3 16.48 12.93 16.45 1356.00
14 Jun, 2019 13.6 13.6 13.0 13.57 360.00
13 Jun, 2019 14.25 14.25 13.61 13.7 258.00