Agios Pharm (AGIO)

USD 27.49

(1.25%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 79.99 79.99 77.58 79.36 616.4 Thousand
28 Oct, 2014 81.47 81.5 79.01 80.6 587.15 Thousand
27 Oct, 2014 80.42 82.2 77.06 80.55 748.68 Thousand
24 Oct, 2014 76.32 80.85 76.0 80.61 568.56 Thousand
23 Oct, 2014 74.68 77.66 74.66 76.28 572.06 Thousand
22 Oct, 2014 72.91 76.98 72.0 73.82 907.59 Thousand
21 Oct, 2014 71.92 73.99 70.53 72.9 872.82 Thousand
20 Oct, 2014 64.11 68.6 63.84 68.25 455.4 Thousand
17 Oct, 2014 66.37 66.93 63.02 64.27 748.31 Thousand
16 Oct, 2014 64.28 66.06 63.02 64.93 754.2 Thousand