Agios Pharm (AGIO)

USD 27.49

(1.25%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 62.22 69.98 61.45 65.23 1.85 Million
14 Oct, 2014 63.15 65.0 61.56 62.07 709.92 Thousand
13 Oct, 2014 61.19 64.21 59.78 62.53 450.01 Thousand
10 Oct, 2014 62.18 63.8 59.52 60.88 404.04 Thousand
09 Oct, 2014 64.09 65.24 61.48 62.7 494.37 Thousand
08 Oct, 2014 61.47 64.61 60.51 64.38 397.26 Thousand
07 Oct, 2014 61.14 62.39 59.5 61.57 333.08 Thousand
06 Oct, 2014 63.03 63.89 61.1 61.57 469 Thousand
03 Oct, 2014 64.19 65.6 62.45 63.66 398.28 Thousand
02 Oct, 2014 62.0 63.98 59.0 63.38 819.86 Thousand