Agios Pharm (AGIO)

USD 27.49

(1.25%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 83.22 89.5 81.87 86.87 1.44 Million
11 Nov, 2014 81.48 85.45 81.48 81.91 532.84 Thousand
10 Nov, 2014 73.16 82.2 73.16 81.78 1.08 Million
07 Nov, 2014 84.89 84.91 70.39 72.06 1.87 Million
06 Nov, 2014 81.37 83.51 76.47 83.09 852.28 Thousand
05 Nov, 2014 83.79 84.55 81.02 81.8 423.31 Thousand
04 Nov, 2014 82.45 83.39 81.2 82.44 228.17 Thousand
03 Nov, 2014 83.9 83.98 80.88 83.07 480.62 Thousand
31 Oct, 2014 86.0 88.82 82.85 84.03 786.19 Thousand
30 Oct, 2014 79.13 84.42 79.13 84.37 409.43 Thousand