Agios Pharm (AGIO)

USD 27.49

(1.25%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 114.0 122.92 113.74 119.2 2.78 Million
10 Dec, 2014 109.65 113.46 108.0 111.55 1.03 Million
09 Dec, 2014 106.56 110.86 104.08 110.56 786.4 Thousand
08 Dec, 2014 108.5 113.82 106.62 107.3 1.93 Million
05 Dec, 2014 104.73 108.24 103.99 106.02 745 Thousand
04 Dec, 2014 103.61 105.9 101.25 104.05 758.23 Thousand
03 Dec, 2014 97.5 102.96 95.31 102.02 760.77 Thousand
02 Dec, 2014 92.0 97.9 89.33 97.32 1.04 Million
01 Dec, 2014 100.72 102.5 95.0 96.27 924.66 Thousand
28 Nov, 2014 103.67 111.6 100.0 100.81 998.8 Thousand