Agios Pharm (AGIO)

USD 27.49

(1.25%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 98.5 102.89 97.69 102.44 700.01 Thousand
25 Nov, 2014 96.77 98.36 96.13 98.03 563.77 Thousand
24 Nov, 2014 94.93 97.98 94.58 96.74 616.72 Thousand
21 Nov, 2014 94.3 97.36 92.71 94.84 722.06 Thousand
20 Nov, 2014 94.15 95.97 91.52 93.01 1.08 Million
19 Nov, 2014 87.0 99.71 83.35 95.97 3.9 Million
18 Nov, 2014 84.83 86.37 83.29 83.81 538.96 Thousand
17 Nov, 2014 83.14 86.54 82.98 84.88 430.94 Thousand
14 Nov, 2014 86.01 86.51 82.86 84.06 409.02 Thousand
13 Nov, 2014 87.39 88.59 85.41 86.49 568.36 Thousand