Agios Pharm (AGIO)

USD 27.49

(1.25%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 111.28 115.16 110.71 114.43 572.3 Thousand
24 Dec, 2014 105.13 111.35 105.0 109.67 673.5 Thousand
23 Dec, 2014 119.1 119.1 101.16 107.22 2.33 Million
22 Dec, 2014 118.75 122.85 116.69 120.78 690.79 Thousand
19 Dec, 2014 120.9 120.9 117.04 119.62 1.93 Million
18 Dec, 2014 119.33 120.0 115.04 119.72 851.57 Thousand
17 Dec, 2014 107.79 116.3 107.26 116.08 1.02 Million
16 Dec, 2014 106.51 113.0 105.78 107.47 1.15 Million
15 Dec, 2014 121.1 121.66 110.21 111.23 1.62 Million
12 Dec, 2014 119.5 124.39 118.58 119.56 1.1 Million