Agios Pharm (AGIO)

USD 27.49

(1.25%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 125.66 129.33 123.52 126.14 379.46 Thousand
26 Jan, 2015 124.05 128.35 122.59 128.21 398.64 Thousand
23 Jan, 2015 121.9 125.42 120.21 123.65 444.03 Thousand
22 Jan, 2015 121.8 123.78 114.02 122.48 1.01 Million
21 Jan, 2015 129.88 130.9 120.43 121.71 886.59 Thousand
20 Jan, 2015 133.6 133.8 127.0 131.52 642.34 Thousand
16 Jan, 2015 127.31 132.65 125.28 132.33 674.1 Thousand
15 Jan, 2015 138.03 138.85 126.45 127.71 1.26 Million
14 Jan, 2015 127.42 136.95 126.0 135.01 924.78 Thousand
13 Jan, 2015 135.0 137.36 127.51 129.93 1.35 Million