Agios Pharm (AGIO)

USD 27.49

(1.25%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 107.34 119.7 106.3 117.01 970.79 Thousand
09 Feb, 2015 105.84 108.0 103.54 105.96 306.9 Thousand
06 Feb, 2015 112.53 113.45 106.27 107.55 469.28 Thousand
05 Feb, 2015 108.6 113.88 106.86 113.1 564.76 Thousand
04 Feb, 2015 105.67 108.81 101.25 107.31 793.49 Thousand
03 Feb, 2015 112.64 114.41 104.35 108.7 1.2 Million
02 Feb, 2015 116.09 117.9 109.26 112.99 897.99 Thousand
30 Jan, 2015 120.73 122.98 115.6 115.92 473.27 Thousand
29 Jan, 2015 118.95 120.85 115.81 120.73 523.01 Thousand
28 Jan, 2015 122.6 124.79 118.56 118.8 780.73 Thousand