Agios Pharm (AGIO)

USD 27.49

(1.25%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 106.31 107.75 104.63 107.24 636.77 Thousand
24 Feb, 2015 105.56 106.77 104.17 106.66 550.73 Thousand
23 Feb, 2015 106.8 108.19 104.83 105.38 515.91 Thousand
20 Feb, 2015 105.81 107.99 104.72 106.3 800.78 Thousand
19 Feb, 2015 106.58 108.58 105.03 105.54 935.52 Thousand
18 Feb, 2015 108.44 111.0 105.96 109.87 830.01 Thousand
17 Feb, 2015 111.97 114.95 106.56 108.41 1.5 Million
13 Feb, 2015 117.98 121.47 115.0 118.55 543.43 Thousand
12 Feb, 2015 117.41 118.5 113.5 118.44 391.71 Thousand
11 Feb, 2015 117.05 120.74 114.0 116.2 483.61 Thousand