Agios Pharm (AGIO)

USD 27.49

(1.25%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 101.25 101.75 92.06 92.86 1.13 Million
24 Mar, 2015 102.65 104.0 100.08 101.48 565.1 Thousand
23 Mar, 2015 105.66 105.66 101.35 102.35 661.46 Thousand
20 Mar, 2015 111.72 113.67 107.34 107.97 1.05 Million
19 Mar, 2015 107.04 112.73 105.97 110.96 1.06 Million
18 Mar, 2015 107.58 108.23 105.16 105.99 407.92 Thousand
17 Mar, 2015 105.9 108.35 105.0 107.57 479.15 Thousand
16 Mar, 2015 107.73 107.75 105.28 106.45 392.9 Thousand
13 Mar, 2015 107.08 108.87 105.52 107.16 301.63 Thousand
12 Mar, 2015 107.6 107.98 106.02 107.56 280.27 Thousand