Agios Pharm (AGIO)

USD 27.49

(1.25%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 102.99 104.98 101.76 103.76 484.1 Thousand
22 Apr, 2015 107.63 108.25 103.0 103.51 626.07 Thousand
21 Apr, 2015 107.1 110.0 105.53 107.63 1.1 Million
20 Apr, 2015 108.18 108.49 103.35 107.0 704.1 Thousand
17 Apr, 2015 105.9 107.99 104.93 107.73 3.2 Million
16 Apr, 2015 102.85 109.0 102.85 106.69 1.58 Million
15 Apr, 2015 99.25 100.15 98.02 98.48 344.58 Thousand
14 Apr, 2015 99.61 100.65 97.23 99.09 327.86 Thousand
13 Apr, 2015 98.27 101.25 97.84 99.58 385.23 Thousand
10 Apr, 2015 96.77 99.45 96.74 98.57 292.56 Thousand