Agios Pharm (AGIO)

USD 27.49

(1.25%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 116.15 117.45 114.04 115.06 336.74 Thousand
20 May, 2015 117.17 117.88 115.56 116.88 407.21 Thousand
19 May, 2015 115.98 118.98 114.4 117.06 390.83 Thousand
18 May, 2015 112.92 118.74 111.88 115.94 870.29 Thousand
15 May, 2015 113.48 113.84 110.74 112.78 371.75 Thousand
14 May, 2015 113.41 114.0 110.0 113.47 453.08 Thousand
13 May, 2015 111.67 114.37 111.5 113.28 485.54 Thousand
12 May, 2015 106.87 111.66 105.43 111.43 608.48 Thousand
11 May, 2015 109.73 110.24 106.71 108.5 747.18 Thousand
08 May, 2015 101.0 109.2 99.99 108.96 1.01 Million