Agios Pharm (AGIO)

USD 27.49

(1.25%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 94.13 99.74 92.58 99.13 730.7 Thousand
06 May, 2015 95.31 96.65 93.73 96.14 516 Thousand
05 May, 2015 95.83 96.57 93.0 94.63 569.07 Thousand
04 May, 2015 96.53 99.0 95.0 96.13 524.25 Thousand
01 May, 2015 93.7 95.96 92.5 95.74 464.32 Thousand
30 Apr, 2015 94.89 95.4 90.86 92.34 1.21 Million
29 Apr, 2015 99.12 103.15 97.42 99.32 461.29 Thousand
28 Apr, 2015 101.54 103.37 96.76 98.75 759.64 Thousand
27 Apr, 2015 107.78 107.97 99.7 101.81 880.8 Thousand
24 Apr, 2015 103.39 107.24 103.39 107.04 523.87 Thousand