Agios Pharm (AGIO)

USD 27.49

(1.25%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 120.88 123.33 118.14 122.63 298.3 Thousand
04 Jun, 2015 122.39 124.05 118.76 120.78 396.11 Thousand
03 Jun, 2015 123.99 125.59 121.73 122.44 358.99 Thousand
02 Jun, 2015 122.04 126.35 120.02 123.7 404.66 Thousand
01 Jun, 2015 123.02 123.87 118.0 122.22 522.06 Thousand
29 May, 2015 123.82 123.82 120.29 122.02 594.53 Thousand
28 May, 2015 122.89 124.6 120.47 124.2 478.17 Thousand
27 May, 2015 119.03 123.43 118.02 123.23 759.96 Thousand
26 May, 2015 118.07 119.98 115.61 119.05 626.52 Thousand
22 May, 2015 116.13 118.52 115.06 118.07 349.56 Thousand