Agios Pharm (AGIO)

USD 27.49

(1.25%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 99.99 101.78 98.38 99.58 588.04 Thousand
18 Jun, 2015 103.01 103.88 99.26 99.64 872.56 Thousand
17 Jun, 2015 103.0 104.86 101.83 102.77 630.74 Thousand
16 Jun, 2015 103.32 105.27 102.34 103.2 643.4 Thousand
15 Jun, 2015 108.94 108.94 97.0 104.25 1.94 Million
12 Jun, 2015 115.16 117.13 103.0 110.13 2.85 Million
11 Jun, 2015 123.01 124.12 120.02 122.59 421.42 Thousand
10 Jun, 2015 118.96 122.24 117.53 121.6 364.47 Thousand
09 Jun, 2015 121.54 121.73 117.02 119.41 379.04 Thousand
08 Jun, 2015 122.46 124.9 120.07 121.73 313.54 Thousand