Agios Pharm (AGIO)

USD 27.49

(1.25%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 115.0 115.26 113.16 115.11 333.68 Thousand
17 Jul, 2015 115.15 115.16 113.16 114.71 431.33 Thousand
16 Jul, 2015 115.41 115.97 113.0 115.29 476.28 Thousand
15 Jul, 2015 112.63 115.99 111.18 115.12 575.76 Thousand
14 Jul, 2015 111.03 113.25 110.47 112.13 468.39 Thousand
13 Jul, 2015 111.26 112.6 109.06 110.68 403.97 Thousand
10 Jul, 2015 109.42 110.79 106.75 109.82 369.29 Thousand
09 Jul, 2015 108.22 110.13 105.26 107.49 536.87 Thousand
08 Jul, 2015 110.98 112.26 105.63 106.46 442.68 Thousand
07 Jul, 2015 113.0 113.89 110.26 112.43 536.03 Thousand