Agios Pharm (AGIO)

USD 27.49

(1.25%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 110.66 111.49 108.65 110.91 226.83 Thousand
31 Jul, 2015 109.57 112.56 108.06 110.18 249.45 Thousand
30 Jul, 2015 110.44 110.78 106.09 108.91 330.63 Thousand
29 Jul, 2015 111.83 113.07 107.71 110.3 350.81 Thousand
28 Jul, 2015 109.51 112.89 109.35 111.88 305.82 Thousand
27 Jul, 2015 112.19 112.44 106.81 108.7 578.81 Thousand
24 Jul, 2015 118.7 119.92 112.63 113.24 410.26 Thousand
23 Jul, 2015 117.04 120.96 116.51 118.42 250.48 Thousand
22 Jul, 2015 114.03 117.98 112.32 117.38 344.37 Thousand
21 Jul, 2015 115.25 117.44 112.26 114.09 392.32 Thousand