Agios Pharm (AGIO)

USD 27.49

(1.25%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 90.0 92.48 86.25 86.4 289.75 Thousand
28 Aug, 2015 89.47 91.75 88.79 90.69 319.41 Thousand
27 Aug, 2015 88.12 92.45 87.39 90.02 596 Thousand
26 Aug, 2015 83.78 88.0 82.12 87.45 759.76 Thousand
25 Aug, 2015 85.25 86.77 81.52 81.7 565.52 Thousand
24 Aug, 2015 78.6 86.45 75.98 81.37 1.02 Million
21 Aug, 2015 82.22 89.94 80.49 85.65 863.86 Thousand
20 Aug, 2015 92.32 93.1 84.0 84.01 694.5 Thousand
19 Aug, 2015 94.76 95.84 93.02 93.52 471.29 Thousand
18 Aug, 2015 95.6 97.15 94.5 95.37 396.35 Thousand