Agios Pharm (AGIO)

USD 27.49

(1.25%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 74.06 76.28 67.52 68.28 965.45 Thousand
28 Sep, 2015 80.32 80.49 72.73 73.5 668.98 Thousand
25 Sep, 2015 87.39 88.27 78.52 80.79 684.6 Thousand
24 Sep, 2015 87.89 88.02 81.54 85.73 367.33 Thousand
23 Sep, 2015 88.02 89.74 85.72 88.89 270.36 Thousand
22 Sep, 2015 88.52 90.05 85.08 87.82 716.21 Thousand
21 Sep, 2015 99.13 99.46 90.49 91.07 643.97 Thousand
18 Sep, 2015 95.34 98.98 93.1 97.88 1 Million
17 Sep, 2015 91.02 97.34 90.55 96.68 366.99 Thousand
16 Sep, 2015 92.48 93.17 89.27 91.11 254.24 Thousand