Agios Pharm (AGIO)

USD 27.49

(1.25%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 64.0 81.49 64.0 80.94 2.19 Million
26 Oct, 2015 61.59 65.57 59.02 64.85 827.19 Thousand
23 Oct, 2015 62.36 62.5 60.26 61.72 723 Thousand
22 Oct, 2015 63.11 63.98 58.8 61.48 1.12 Million
21 Oct, 2015 63.91 64.68 58.62 62.83 1.18 Million
20 Oct, 2015 68.44 68.74 62.18 63.81 963.14 Thousand
19 Oct, 2015 71.93 71.98 66.5 68.2 1.05 Million
16 Oct, 2015 76.31 76.6 68.11 70.94 1.65 Million
15 Oct, 2015 70.77 77.0 69.6 76.41 751.69 Thousand
14 Oct, 2015 70.29 73.01 68.16 71.13 763.84 Thousand