Agios Pharm (AGIO)

USD 27.49

(1.25%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 65.02 67.11 61.69 66.12 857.19 Thousand
09 Nov, 2015 71.4 71.76 63.9 65.04 2 Million
06 Nov, 2015 74.62 76.29 71.0 75.83 484.18 Thousand
05 Nov, 2015 74.28 77.48 70.0 75.25 767.33 Thousand
04 Nov, 2015 78.19 78.66 74.71 77.88 592.61 Thousand
03 Nov, 2015 77.52 81.77 77.2 78.41 592.76 Thousand
02 Nov, 2015 73.41 78.6 72.91 77.9 574.22 Thousand
30 Oct, 2015 75.4 75.97 72.5 72.86 565.42 Thousand
29 Oct, 2015 73.5 78.3 72.02 75.44 662.39 Thousand
28 Oct, 2015 80.46 80.46 72.25 73.49 958.66 Thousand