Agios Pharm (AGIO)

USD 27.49

(1.25%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 51.96 53.0 51.31 52.4 406.24 Thousand
08 Dec, 2015 50.0 52.75 48.72 52.31 778.07 Thousand
07 Dec, 2015 51.5 54.75 48.0 49.26 1.67 Million
04 Dec, 2015 60.15 62.24 58.83 61.89 393.64 Thousand
03 Dec, 2015 64.89 64.92 59.68 59.87 431.96 Thousand
02 Dec, 2015 63.89 66.67 63.73 64.27 250.1 Thousand
01 Dec, 2015 65.27 65.38 62.33 64.28 437.07 Thousand
30 Nov, 2015 69.05 69.67 63.97 64.59 459.89 Thousand
27 Nov, 2015 69.14 71.49 68.12 69.05 228.16 Thousand
25 Nov, 2015 63.03 69.27 63.03 68.52 485.13 Thousand