Agios Pharm (AGIO)

USD 27.49

(1.25%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 55.3 56.55 51.22 51.69 681.43 Thousand
07 Jan, 2016 54.36 56.18 51.5 54.75 580.89 Thousand
06 Jan, 2016 63.36 63.74 55.52 55.87 1 Million
05 Jan, 2016 64.11 66.87 63.18 64.43 449.25 Thousand
04 Jan, 2016 63.52 65.61 62.28 63.64 573.09 Thousand
31 Dec, 2015 64.92 66.98 63.52 64.92 310.33 Thousand
30 Dec, 2015 67.03 67.98 64.89 65.1 312.5 Thousand
29 Dec, 2015 63.69 67.98 63.2 67.51 561.53 Thousand
28 Dec, 2015 65.59 66.84 62.27 63.13 519.09 Thousand
24 Dec, 2015 63.28 67.09 62.9 66.02 345.16 Thousand