Agios Pharm (AGIO)

USD 27.49

(1.25%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 61.91 65.98 61.07 62.81 629.84 Thousand
22 Dec, 2015 64.93 64.96 59.51 61.34 858.21 Thousand
21 Dec, 2015 57.11 64.71 57.0 64.44 1.22 Million
18 Dec, 2015 55.61 60.57 55.55 56.45 1.67 Million
17 Dec, 2015 55.51 56.63 53.71 55.57 572.96 Thousand
16 Dec, 2015 51.27 56.1 50.78 55.41 646.09 Thousand
15 Dec, 2015 49.05 51.38 48.97 50.53 415.51 Thousand
14 Dec, 2015 53.77 54.14 48.2 48.63 564.19 Thousand
11 Dec, 2015 54.16 54.75 53.0 53.74 520.45 Thousand
10 Dec, 2015 52.58 54.95 51.91 54.73 426.8 Thousand