Agios Pharm (AGIO)

USD 27.49

(1.25%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 53.37 58.0 53.01 55.27 927.81 Thousand
22 Jan, 2016 53.27 55.35 51.54 54.1 591.96 Thousand
21 Jan, 2016 49.94 56.56 49.17 52.03 1.05 Million
20 Jan, 2016 44.59 51.3 43.0 50.55 851.06 Thousand
19 Jan, 2016 50.39 51.78 44.62 45.83 1.01 Million
15 Jan, 2016 45.84 51.13 44.38 50.35 2.67 Million
14 Jan, 2016 45.87 50.36 43.54 48.76 835 Thousand
13 Jan, 2016 51.97 54.42 45.01 45.03 989.95 Thousand
12 Jan, 2016 48.14 55.02 47.02 51.54 1.21 Million
11 Jan, 2016 52.63 52.94 45.12 47.42 911.08 Thousand