Agios Pharm (AGIO)

USD 27.49

(1.25%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 92.42 92.77 90.15 92.2 242.92 Thousand
14 Sep, 2015 92.06 92.3 89.76 91.87 196.33 Thousand
11 Sep, 2015 89.3 91.55 88.38 91.51 255.89 Thousand
10 Sep, 2015 88.66 90.71 88.23 89.88 333.73 Thousand
09 Sep, 2015 90.14 91.57 87.67 88.66 465.76 Thousand
08 Sep, 2015 86.78 89.67 85.1 89.13 400.52 Thousand
04 Sep, 2015 82.65 85.61 82.0 84.61 317.29 Thousand
03 Sep, 2015 87.95 87.97 83.33 83.67 413.8 Thousand
02 Sep, 2015 86.17 87.45 84.04 87.24 314.91 Thousand
01 Sep, 2015 83.97 86.45 83.01 84.43 339.48 Thousand