Agios Pharm (AGIO)

USD 27.49

(1.25%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 90.27 96.47 89.94 96.14 447.73 Thousand
14 Aug, 2015 92.8 93.68 87.55 90.66 572.02 Thousand
13 Aug, 2015 96.2 96.89 92.44 92.89 554.27 Thousand
12 Aug, 2015 92.27 96.71 89.84 96.15 513.79 Thousand
11 Aug, 2015 98.89 100.43 91.67 93.43 680.21 Thousand
10 Aug, 2015 98.78 101.93 98.1 99.67 432.5 Thousand
07 Aug, 2015 99.06 99.67 95.01 98.0 818.44 Thousand
06 Aug, 2015 106.0 109.08 97.03 100.05 1.07 Million
05 Aug, 2015 112.0 115.39 111.39 111.85 437.42 Thousand
04 Aug, 2015 111.05 112.25 109.99 111.12 231.99 Thousand