Agios Pharm (AGIO)

USD 27.49

(1.25%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 98.84 99.6 95.0 96.38 380.3 Thousand
08 Apr, 2015 95.0 99.29 95.0 99.23 507.59 Thousand
07 Apr, 2015 94.56 97.9 93.91 94.8 395.08 Thousand
06 Apr, 2015 93.24 94.85 92.52 94.33 382.46 Thousand
02 Apr, 2015 96.33 96.81 93.56 94.35 334.5 Thousand
01 Apr, 2015 94.5 95.86 90.58 95.76 586.97 Thousand
31 Mar, 2015 98.61 98.66 94.04 94.3 420.48 Thousand
30 Mar, 2015 97.79 101.0 96.08 98.8 583.63 Thousand
27 Mar, 2015 91.79 98.15 91.79 96.6 567.57 Thousand
26 Mar, 2015 91.16 93.65 88.03 91.67 828.44 Thousand