Agios Pharm (AGIO)

USD 27.49

(1.25%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 105.84 108.16 104.6 106.95 450.08 Thousand
10 Mar, 2015 102.4 107.97 101.65 105.4 559.87 Thousand
09 Mar, 2015 104.52 105.24 101.62 103.97 616.92 Thousand
06 Mar, 2015 108.01 108.5 103.6 104.49 652.39 Thousand
05 Mar, 2015 108.41 110.78 106.32 107.44 555.05 Thousand
04 Mar, 2015 104.72 109.39 103.85 107.12 530.21 Thousand
03 Mar, 2015 108.1 108.24 104.51 105.66 361.73 Thousand
02 Mar, 2015 107.55 108.1 105.85 107.89 507.23 Thousand
27 Feb, 2015 107.25 108.4 105.71 107.28 439.56 Thousand
26 Feb, 2015 107.1 108.24 106.07 107.76 635.11 Thousand