Agios Pharm (AGIO)

USD 27.49

(1.25%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 61.5 62.55 58.55 62.14 942.88 Thousand
30 Sep, 2014 66.49 67.02 60.36 61.35 1.6 Million
29 Sep, 2014 62.48 69.5 60.0 66.5 2 Million
26 Sep, 2014 55.0 66.98 54.95 63.76 4.14 Million
25 Sep, 2014 50.21 53.88 49.83 53.45 1.04 Million
24 Sep, 2014 48.26 50.75 47.5 50.24 538.44 Thousand
23 Sep, 2014 46.11 49.12 45.81 48.0 419.96 Thousand
22 Sep, 2014 49.0 49.0 46.04 47.35 412.98 Thousand
19 Sep, 2014 49.0 50.98 48.5 48.91 1.7 Million
18 Sep, 2014 47.73 49.08 46.97 48.63 653.22 Thousand