Agrify Corp (AGFY)
USD 45.82
(8.97%)
USD 45.82
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 2.9 | 2.99 | 2.69 | 2.69 | 1260.00 |
| 08 Aug, 2023 | 2.76 | 3.02 | 2.68 | 2.99 | 2553.00 |
| 07 Aug, 2023 | 2.75 | 2.94 | 2.7 | 2.73 | 1380.00 |
| 04 Aug, 2023 | 3.05 | 3.17 | 2.82 | 2.82 | 2093.00 |
| 03 Aug, 2023 | 3.06 | 3.2 | 3.01 | 3.08 | 1853.00 |
| 02 Aug, 2023 | 3.19 | 3.22 | 2.99 | 3.08 | 1700.00 |
| 01 Aug, 2023 | 3.18 | 3.36 | 3.16 | 3.2 | 3327.00 |
| 31 Jul, 2023 | 2.9 | 3.3 | 2.9 | 3.17 | 3533.00 |
| 28 Jul, 2023 | 3.08 | 3.18 | 2.92 | 2.98 | 2767.00 |
| 27 Jul, 2023 | 2.98 | 3.6 | 2.93 | 2.98 | 15.52 Thousand |
AGH
AGIO
AGMH
AFYA
AGAE
AGEN