Agrify Corp (AGFY)
USD 45.82
(8.97%)
USD 45.82
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 3.05 | 3.16 | 3.01 | 3.13 | 3440.00 |
| 06 Sep, 2023 | 2.87 | 3.12 | 2.83 | 3.01 | 3180.00 |
| 05 Sep, 2023 | 2.85 | 2.93 | 2.68 | 2.82 | 2947.00 |
| 01 Sep, 2023 | 2.94 | 3.0 | 2.73 | 2.97 | 2193.00 |
| 31 Aug, 2023 | 2.69 | 3.1 | 2.58 | 2.94 | 5967.00 |
| 30 Aug, 2023 | 2.5 | 2.76 | 2.33 | 2.61 | 2820.00 |
| 29 Aug, 2023 | 2.42 | 2.56 | 2.42 | 2.42 | 840.00 |
| 28 Aug, 2023 | 2.54 | 2.54 | 2.36 | 2.43 | 200.00 |
| 25 Aug, 2023 | 2.25 | 2.5 | 2.24 | 2.41 | 2407.00 |
| 24 Aug, 2023 | 2.3 | 2.3 | 2.06 | 2.29 | 1447.00 |
AGH
AGIO
AGMH
AFYA
AGAE
AGEN