Agrify Corporation (AGFY)
USD 22.58
(33.69%)
USD 22.58
(33.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 23.85 | 24.9 | 22.5 | 22.5 | 1798.00 |
| 08 Nov, 2023 | 24.15 | 26.72 | 23.55 | 24.6 | 241.00 |
| 07 Nov, 2023 | 27.75 | 27.9 | 24.3 | 24.3 | 1093.00 |
| 06 Nov, 2023 | 24.75 | 28.05 | 24.15 | 25.2 | 2488.00 |
| 03 Nov, 2023 | 23.7 | 24.94 | 22.05 | 24.45 | 3013.00 |
| 02 Nov, 2023 | 19.65 | 22.2 | 19.36 | 22.05 | 1033.00 |
| 01 Nov, 2023 | 19.8 | 19.8 | 18.0 | 19.65 | 627.00 |
| 31 Oct, 2023 | 18.9 | 19.95 | 18.77 | 19.35 | 2941.00 |
| 30 Oct, 2023 | 21.69 | 21.75 | 19.8 | 20.55 | 1313.00 |
| 27 Oct, 2023 | 21.9 | 22.8 | 20.55 | 20.7 | 996.00 |
600196
VAN
VBIND
VMHG
BIM
002062