Agrify Corp (AGFY)
USD 25.89
(8.06%)
USD 25.89
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 2.43 | 2.8 | 1.24 | 1.37 | 4.94 Million |
| 17 Jan, 2024 | 1.16 | 1.19 | 1.13 | 1.18 | 393.00 |
| 16 Jan, 2024 | 1.13 | 1.16 | 1.13 | 1.14 | 553.00 |
| 12 Jan, 2024 | 1.16 | 1.17 | 1.1 | 1.16 | 1727.00 |
| 11 Jan, 2024 | 1.22 | 1.28 | 1.11 | 1.16 | 1693.00 |
| 10 Jan, 2024 | 1.31 | 1.32 | 1.22 | 1.25 | 1367.00 |
| 09 Jan, 2024 | 1.28 | 1.33 | 1.24 | 1.32 | 767.00 |
| 08 Jan, 2024 | 1.33 | 1.33 | 1.26 | 1.28 | 533.00 |
| 05 Jan, 2024 | 1.23 | 1.32 | 1.23 | 1.32 | 673.00 |
| 04 Jan, 2024 | 1.33 | 1.35 | 1.26 | 1.28 | 1360.00 |
AGH
AGIO
AGMH
AFYA
AGAE
AGEN