Agrify Corporation (AGFY)

USD 22.58

(33.69%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 10.35 10.35 8.57 9.72 53.04 Thousand
24 Jan, 2024 10.23 11.1 10.05 10.65 44.94 Thousand
23 Jan, 2024 12.08 12.15 10.1 10.29 68.4 Thousand
22 Jan, 2024 13.8 13.88 12.38 13.17 70.64 Thousand
19 Jan, 2024 18.75 19.95 15.3 15.9 161.63 Thousand
18 Jan, 2024 36.45 42.0 18.6 20.55 4.94 Million
17 Jan, 2024 17.4 17.85 16.95 17.7 393.00
16 Jan, 2024 16.95 17.44 16.95 17.1 553.00
12 Jan, 2024 17.36 17.6 16.5 17.4 1728.00
11 Jan, 2024 18.3 19.18 16.65 17.4 1695.00