Agrify Corporation (AGFY)

USD 22.58

(33.69%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 9.77 11.15 9.77 10.71 56.78 Thousand
07 Feb, 2024 10.84 11.93 9.95 11.25 100.62 Thousand
06 Feb, 2024 12.36 16.5 11.28 11.6 2.77 Million
05 Feb, 2024 11.03 11.1 9.02 9.6 30.96 Thousand
02 Feb, 2024 11.32 11.32 9.77 10.95 21.52 Thousand
01 Feb, 2024 9.84 11.93 9.84 11.66 59.43 Thousand
31 Jan, 2024 11.25 12.45 10.28 11.1 226.97 Thousand
30 Jan, 2024 12.0 12.54 8.88 9.9 2.1 Million
29 Jan, 2024 8.74 8.74 7.5 7.59 110.56 Thousand
26 Jan, 2024 9.3 9.7 9.0 9.07 22.31 Thousand